DMW Index (CIX: DMW)
2,430.60   +30.11 (+1.25%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Apple  AAPL 173.97
+1.75 (1.02%)
40,169,307 $6.99B
Amazon.com  AMZN 1,179.14
+4.88 (0.42%)
4,778,621 $5.63B
Facebook  FB 180.18
+1.79 (1.00%)
28,463,101 $5.13B
Microsoft  MSFT 86.85
+2.16 (2.55%)
53,936,687 $4.68B
NVIDIA Corp  NVDA 191.56
+5.09 (2.73%)
16,750,878 $3.21B
Walt Disney  DIS 111.27
+0.70 (0.63%)
19,978,625 $2.22B
Intel Corp  INTC 44.56
+1.30 (3.01%)
47,476,952 $2.12B
Comcast Corp  CMCSA 39.71
+0.59 (1.51%)
47,358,431 $1.88B
Cisco Systems  CSCO 38.19
+0.29 (0.77%)
47,167,680 $1.80B
AT&T  T 38.24
+0.50 (1.32%)
46,808,578 $1.79B
Adobe Systems  ADBE 177.51
+2.51 (1.43%)
9,191,676 $1.63B
Verizon Communications  VZ 52.67
+0.33 (0.63%)
28,935,598 $1.52B
NetFlix  NFLX 190.12
+0.56 (0.30%)
7,285,641 $1.39B
Qualcomm, Inc.  QCOM 64.76
+0.06 (0.09%)
18,832,972 $1.22B
Time Warner  TWX 90.25
+0.60 (0.67%)
11,007,358 $993.41M
Electronic Arts  EA 109.28
+2.86 (2.69%)
6,107,280 $667.40M
ACTIVISION BLIZZ RG  ATVI 66.73
+1.70 (2.61%)
9,736,988 $649.75M
TAKE-TWO INTERAC RG  TTWO 111.19
+2.17 (1.99%)
5,777,101 $642.36M
Akamai Technologies  AKAM 57.76
+1.00 (1.76%)
10,679,482 $616.85M
Discovery Communications  DISCA 21.04
+1.00 (4.99%)
19,056,077 $400.94M
Omnicom Group  OMC 74.41
+1.31 (1.79%)
4,030,885 $299.94M
Autodesk  ADSK 108.40
+2.15 (2.02%)
2,704,189 $293.13M
CBS Corp  CBS 58.90
+0.77 (1.32%)
4,759,997 $280.36M
IAC/INTERACTIVE RG  IAC 121.44
+1.36 (1.13%)
2,197,665 $266.88M
DISH NETWORK RG-A  DISH 48.57
+0.05 (0.10%)
3,042,161 $147.76M
REGAL ENTERTAIN-A  RGC 22.80
+0.10 (0.44%)
5,790,369 $132.02M
SCRIPPS NTWKS RG-A  SNI 83.21
+1.77 (2.17%)
1,462,669 $121.71M
Interpublic GroupCompanies  IPG 20.46
+0.28 (1.39%)
5,806,968 $118.81M
NOKIA SP ADR  NOK 4.610
+0.00 (0.00%)
19,009,599 $87.63M
CINEMARK HOLDING RG  CNK 35.35
-0.77 (-2.13%)
2,286,583 $80.83M
TELEVISA SP ADR  TV 19.23
+0.15 (0.79%)
3,707,268 $71.29M
GameStop Corp  GME 18.34
-0.04 (-0.22%)
3,875,195 $71.07M
NEW YORK TIMES -A-  NYT 18.65
+0.55 (3.04%)
3,735,129 $69.66M
SINCLAIR BRCST GP-A  SBGI 37.35
+0.70 (1.91%)
1,811,438 $67.66M
GROUPON RG  GRPN 5.280
-0.03 (-0.56%)
11,135,646 $58.80M
GRAY TELEVISION RG  GTN 16.25
+1.00 (6.56%)
3,539,582 $57.52M
MEREDITH RG  MDP 69.50
-0.15 (-0.22%)
757,774 $52.67M
ERICSSON SP ADS-B  ERIC 6.510
-0.05 (-0.76%)
6,339,187 $41.27M
WORLD WRESTL RG-A  WWE 32.41
+0.40 (1.25%)
1,260,238 $40.84M
ZYNGA RG-A  ZNGA 4.040
+0.04 (1.00%)
9,550,017 $38.58M
THOMSON REUTERS RG  TRI 44.20
-0.18 (-0.41%)
808,398 $35.73M
DOLBY LABS RG-A  DLB 62.32
+1.33 (2.18%)
557,119 $34.72M
SONY SP ADR  SNE 44.84
+0.39 (0.88%)
738,104 $33.10M
IMAX RG  IMAX 25.00
+0.30 (1.21%)
1,189,258 $29.73M
SCHOLASTIC RG  SCHL 40.34
-0.01 (-0.02%)
473,368 $19.10M
E.W. SCRIPPS RG-A  SSP 15.83
+0.40 (2.59%)
1,152,719 $18.25M
SHAW COMM NV-B  SJR 22.68
-0.45 (-1.95%)
591,826 $13.42M
VIACOM-A  VIA 34.40
+0.25 (0.73%)
132,042 $4.54M
PEARSON SP ADR  PSO 9.620
-0.26 (-2.63%)
395,118 $3.80M
CLEAR CHANNEL  CCO 4.200
+0.10 (2.44%)
495,735 $2.08M
REALNETWORKS RG  RNWK 3.940
-0.05 (-1.25%)
126,437 $498.16K
GABELLI GLOBAL-SBI  GLU 20.95
+0.00 (0.00%)
22,630 $474.10K
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player