DMW Index (CIX: DMW)
2,853.48   +1.07 (+0.04%)
Streaming Delayed Price  /  Updated: 4:03 PM EDT, Jul 16, 2018  /  Add to My Watchlist      
Most Active Stocks
Back to dashboard
Company Name Symbol Price Change (%) Volume $ Volume
Amazon.com  AMZN 1,822.49
+9.46 (0.52%)
5,310,106 $9.68B
Netflix  NFLX 400.48
+4.68 (1.18%)
19,624,119 $7.86B
Apple  AAPL 190.91
-0.42 (-0.22%)
14,938,924 $2.85B
Facebook  FB 207.23
-0.09 (-0.04%)
10,708,061 $2.22B
Microsoft  MSFT 104.91
-0.52 (-0.49%)
20,636,538 $2.16B
NVIDIA Corp  NVDA 248.20
-1.12 (-0.45%)
4,828,757 $1.20B
AT&T  T 31.90
+0.23 (0.73%)
33,092,987 $1.06B
Cisco Systems  CSCO 42.50
+0.72 (1.72%)
24,320,381 $1.03B
Walt Disney  DIS 110.20
+0.20 (0.18%)
8,198,144 $903.44M
Intel Corp  INTC 52.01
-0.21 (-0.40%)
15,862,907 $825.03M
Comcast Corp  CMCSA 34.97
+0.27 (0.78%)
22,854,738 $799.23M
Adobe Systems  ADBE 254.68
-3.91 (-1.51%)
2,147,081 $546.82M
Verizon Communications  VZ 51.59
+0.18 (0.35%)
9,294,588 $479.51M
Qualcomm, Inc.  QCOM 58.35
-0.04 (-0.07%)
5,894,553 $343.95M
ACTIVISION BLIZZ RG  ATVI 80.23
-1.27 (-1.56%)
4,141,127 $332.24M
Omnicom Group  OMC 78.10
+0.59 (0.76%)
4,252,455 $332.12M
Electronic Arts  EA 146.68
-2.05 (-1.38%)
1,913,797 $280.72M
SINCLAIR BRCST GP-A  SBGI 29.10
-3.85 (-11.68%)
6,120,250 $178.10M
CBS Corp  CBS 58.83
-0.18 (-0.31%)
2,498,016 $146.96M
TAKE-TWO INTERAC RG  TTWO 125.89
-0.46 (-0.36%)
1,059,688 $133.40M
WORLD WRESTL RG-A  WWE 79.39
+2.49 (3.24%)
1,601,101 $127.11M
Autodesk  ADSK 136.24
-0.97 (-0.71%)
895,931 $122.06M
Interpublic GroupCompanies  IPG 23.70
+0.40 (1.72%)
4,266,077 $101.11M
DISH NETWORK RG-A  DISH 32.76
-0.83 (-2.47%)
2,974,968 $97.46M
Akamai Technologies  AKAM 77.68
+0.36 (0.47%)
1,037,188 $80.57M
Discovery Communications  DISCA 27.35
-0.09 (-0.33%)
2,568,849 $70.26M
IAC/INTERACTIVE RG  IAC 154.37
-0.19 (-0.12%)
441,409 $68.14M
NOKIA SP ADR  NOK 5.880
+0.07 (1.20%)
10,084,265 $59.30M
ERICSSON SP ADS-B  ERIC 7.650
-0.08 (-1.03%)
6,402,276 $48.98M
TELEVISA SP ADR  TV 21.09
+0.73 (3.59%)
2,003,391 $42.25M
NEW YORK TIMES -A-  NYT 25.80
+0.20 (0.78%)
1,427,630 $36.83M
ZYNGA RG-A  ZNGA 4.250
-0.09 (-2.07%)
8,007,786 $34.03M
GRAY TELEVISION RG  GTN 15.30
-0.35 (-2.24%)
2,210,871 $33.83M
GROUPON RG  GRPN 4.700
+0.03 (0.64%)
6,632,570 $31.17M
CINEMARK HOLDING RG  CNK 35.86
-0.47 (-1.29%)
822,235 $29.49M
GameStop Corp  GME 15.22
-0.06 (-0.39%)
1,791,190 $27.26M
SONY SP ADR  SNE 53.27
-0.04 (-0.08%)
444,256 $23.67M
MEREDITH RG  MDP 53.05
-1.75 (-3.19%)
349,971 $18.57M
THOMSON REUTERS RG  TRI 42.38
-0.10 (-0.24%)
408,540 $17.31M
IMAX RG  IMAX 23.55
-0.25 (-1.05%)
725,872 $17.09M
DOLBY LABS RG-A  DLB 62.43
-1.44 (-2.25%)
218,740 $13.66M
E.W. SCRIPPS RG-A  SSP 13.05
-0.69 (-5.02%)
493,817 $6.44M
SHAW COMM NV-B  SJR 20.88
-0.04 (-0.19%)
250,433 $5.23M
SCHOLASTIC RG  SCHL 46.57
+0.00 (0.00%)
89,561 $4.17M
PEARSON SP ADR  PSO 11.96
-0.04 (-0.33%)
243,708 $2.91M
REALNETWORKS RG  RNWK 3.700
+0.10 (2.78%)
155,142 $574.03K
VIACOM-A  VIA 34.95
-0.10 (-0.29%)
6,466 $225.99K
GABELLI GLOBAL-SBI  GLU 18.76
-0.16 (-0.86%)
6,680 $125.32K
CLEAR CHANNEL  CCO 4.400
+0.00 (0.00%)
26,187 $115.22K
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player