DMW Index (CIX: DMW)
2,560.44   -13.59 (-0.53%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
TELEVISA SP ADR  TV 18.25 19.23 6,795,589
-0.98
-5.10%
DISH NETWORK RG-A  DISH 43.18 44.57 4,233,482
-1.39
-3.12%
NVIDIA Corp  NVDA 241.51 249.08 21,111,857
-7.57
-3.04%
VIACOM-A  VIA 38.35 39.50 21,109
-1.15
-2.91%
WORLD WRESTL RG-A  WWE 35.53 36.39 641,231
-0.86
-2.36%
GABELLI GLOBAL-SBI  GLU 19.26 19.72 15,434
-0.46
-2.32%
CLEAR CHANNEL  CCO 4.800 4.900 56,872
-0.10
-2.04%
Verizon Communications  VZ 47.96 48.92 20,861,833
-0.96
-1.96%
DOLBY LABS RG-A  DLB 62.32 63.54 254,291
-1.22
-1.92%
Cisco Systems  CSCO 43.31 44.06 28,161,987
-0.75
-1.70%
Omnicom Group  OMC 77.03 78.36 3,348,248
-1.33
-1.70%
Autodesk  ADSK 112.37 114.27 2,045,088
-1.90
-1.66%
CBS Corp  CBS 55.38 56.25 2,638,073
-0.87
-1.55%
Microsoft  MSFT 91.49 92.72 26,664,698
-1.23
-1.33%
IMAX RG  IMAX 22.95 23.25 624,797
-0.30
-1.29%
AT&T  T 36.31 36.77 20,784,741
-0.46
-1.25%
Interpublic GroupCompanies  IPG 24.40 24.70 6,826,854
-0.30
-1.21%
Comcast Corp  CMCSA 39.01 39.47 14,211,555
-0.46
-1.17%
Electronic Arts  EA 124.90 126.34 3,191,070
-1.44
-1.14%
GameStop Corp  GME 15.69 15.86 3,031,201
-0.17
-1.07%
NEW YORK TIMES -A-  NYT 25.00 25.25 2,242,509
-0.25
-0.99%
Qualcomm, Inc.  QCOM 63.40 63.99 14,892,754
-0.59
-0.92%
Discovery Communications  DISCA 24.09 24.31 3,759,656
-0.22
-0.90%
Walt Disney  DIS 105.05 105.98 6,741,225
-0.93
-0.88%
ACTIVISION BLIZZ RG  ATVI 70.22 70.84 5,552,413
-0.62
-0.88%
Intel Corp  INTC 45.94 46.32 27,497,254
-0.38
-0.82%
NOKIA SP ADR  NOK 5.690 5.730 17,740,508
-0.04
-0.70%
Akamai Technologies  AKAM 66.32 66.77 1,769,277
-0.45
-0.67%
Apple  AAPL 171.07 171.85 37,384,431
-0.78
-0.45%
Adobe Systems  ADBE 202.09 202.98 2,037,977
-0.89
-0.44%
SHAW COMM NV-B  SJR 19.89 19.97 554,583
-0.08
-0.40%
E.W. SCRIPPS RG-A  SSP 14.93 14.99 262,728
-0.06
-0.40%
Time Warner  TWX 94.80 95.07 3,748,419
-0.27
-0.28%
ZYNGA RG-A  ZNGA 3.560 3.570 10,014,331
-0.01
-0.28%
CINEMARK HOLDING RG  CNK 39.62 39.73 1,277,728
-0.11
-0.28%
SINCLAIR BRCST GP-A  SBGI 36.60 36.65 804,570
-0.05
-0.14%
THOMSON REUTERS RG  TRI 39.71 39.76 920,446
-0.05
-0.13%
SCRIPPS NTWKS RG-A  SNI 88.12 88.16 852,941
-0.04
-0.05%
REALNETWORKS RG  RNWK 2.780 2.780 70,245
+0.00
0.00%
REGAL ENTERTAIN-A  RGC 22.96 22.94 2,456,191
+0.02
+0.09%
PEARSON SP ADR  PSO 9.660 9.650 199,439
+0.01
+0.10%
SCHOLASTIC RG  SCHL 37.46 37.40 143,991
+0.06
+0.16%
SONY SP ADR  SNE 49.50 49.41 916,682
+0.09
+0.18%
GROUPON RG  GRPN 4.290 4.280 7,748,018
+0.01
+0.23%
GRAY TELEVISION RG  GTN 15.10 15.00 669,369
+0.10
+0.67%
Netflix  NFLX 281.04 278.55 9,348,874
+2.49
+0.89%
IAC/INTERACTIVE RG  IAC 151.23 149.83 673,410
+1.40
+0.93%
TAKE-TWO INTERAC RG  TTWO 108.54 107.48 1,784,702
+1.06
+0.99%
Amazon.com  AMZN 1,482.92 1468.35 6,271,189
+14.57
+0.99%
Facebook  FB 177.91 176.01 23,169,841
+1.90
+1.08%
MEREDITH RG  MDP 56.20 55.45 409,444
+0.75
+1.35%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player