DMW Index (CIX: DMW)
2,700.61   +6.09 (+0.23%)
Streaming Delayed Price  /  Updated: 12:33 PM EDT, May 25, 2018  /  Add to My Watchlist      
Losers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
Autodesk  ADSK 133.14 138.92 4,170,560
-5.78
-4.16%
IMAX RG  IMAX 21.55 21.80 248,201
-0.25
-1.15%
Akamai Technologies  AKAM 76.63 77.48 446,652
-0.85
-1.10%
WORLD WRESTL RG-A  WWE 58.25 58.78 283,680
-0.53
-0.90%
AT&T  T 32.52 32.78 9,206,421
-0.27
-0.81%
ERICSSON SP ADS-B  ERIC 7.415 7.460 918,086
-0.04
-0.60%
GABELLI GLOBAL-SBI  GLU 18.55 18.66 3,342
-0.11
-0.57%
Verizon Communications  VZ 48.38 48.64 2,770,447
-0.27
-0.54%
MEREDITH RG  MDP 47.95 48.20 102,348
-0.25
-0.52%
Cisco Systems  CSCO 43.35 43.57 6,938,038
-0.22
-0.50%
Discovery Communications  DISCA 22.38 22.48 814,987
-0.11
-0.47%
SHAW COMM NV-B  SJR 20.39 20.48 303,365
-0.09
-0.44%
Interpublic GroupCompanies  IPG 23.04 23.14 792,702
-0.10
-0.43%
Facebook  FB 185.14 185.93 5,793,577
-0.79
-0.42%
PEARSON SP ADR  PSO 12.03 12.08 125,783
-0.05
-0.41%
Time Warner  TWX 93.91 94.26 868,858
-0.35
-0.37%
Omnicom Group  OMC 71.82 72.08 538,369
-0.26
-0.36%
GROUPON RG  GRPN 4.655 4.670 1,904,780
-0.01
-0.32%
Adobe Systems  ADBE 244.42 245.15 974,680
-0.73
-0.30%
NOKIA SP ADR  NOK 6.075 6.090 8,561,420
-0.01
-0.25%
GameStop Corp  GME 12.71 12.74 915,974
-0.03
-0.24%
GRAY TELEVISION RG  GTN 11.38 11.40 375,035
-0.03
-0.22%
TELEVISA SP ADR  TV 17.74 17.77 310,812
-0.03
-0.17%
Walt Disney  DIS 101.99 102.11 3,883,080
-0.12
-0.12%
CLEAR CHANNEL  CCO 4.300 4.300 13,854
+0.00
0.00%
TAKE-TWO INTERAC RG  TTWO 112.08 112.07 425,818
+0.02
+0.01%
SONY SP ADR  SNE 46.48 46.46 260,123
+0.02
+0.04%
SINCLAIR BRCST GP-A  SBGI 28.80 28.75 386,648
+0.05
+0.17%
NEW YORK TIMES -A-  NYT 23.05 23.00 593,982
+0.05
+0.22%
Microsoft  MSFT 98.60 98.31 8,650,338
+0.29
+0.29%
Electronic Arts  EA 131.90 131.48 682,434
+0.42
+0.32%
CINEMARK HOLDING RG  CNK 34.63 34.50 399,347
+0.13
+0.38%
Comcast Corp  CMCSA 31.77 31.63 5,726,716
+0.14
+0.43%
NVIDIA Corp  NVDA 248.80 247.69 3,781,134
+1.11
+0.45%
Amazon.com  AMZN 1,610.58 1603.07 1,606,262
+7.51
+0.47%
SCHOLASTIC RG  SCHL 44.18 43.94 19,131
+0.24
+0.55%
DISH NETWORK RG-A  DISH 30.67 30.49 796,101
+0.18
+0.59%
ZYNGA RG-A  ZNGA 4.165 4.140 3,272,169
+0.03
+0.60%
Qualcomm, Inc.  QCOM 59.45 59.08 4,672,040
+0.37
+0.62%
Apple  AAPL 189.43 188.15 9,352,336
+1.28
+0.68%
Netflix  NFLX 351.81 349.29 5,330,718
+2.51
+0.72%
IAC/INTERACTIVE RG  IAC 153.17 152.06 226,210
+1.11
+0.73%
VIACOM-A  VIA 32.55 32.30 9,936
+0.25
+0.77%
CBS Corp  CBS 51.00 50.60 977,758
+0.40
+0.79%
ACTIVISION BLIZZ RG  ATVI 71.41 70.80 1,659,774
+0.61
+0.86%
E.W. SCRIPPS RG-A  SSP 12.93 12.79 87,996
+0.14
+1.09%
Intel Corp  INTC 55.36 54.75 8,411,015
+0.61
+1.11%
THOMSON REUTERS RG  TRI 38.84 38.35 806,332
+0.49
+1.28%
REALNETWORKS RG  RNWK 3.560 3.500 25,205
+0.06
+1.71%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player