DMW Index (CIX: DMW)
2,560.44   -13.59 (-0.53%)
Streaming Delayed Price  /  Updated: 5:20 PM EST, Feb 21, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 171.07 37,385,323
-0.78 (-0.45%)
868.01B
Amazon.com  AMZN 1,482.92 6,271,796
+14.57 (0.99%)
717.89B
Microsoft  MSFT 91.49 26,665,123
-1.23 (-1.33%)
705.81B
Facebook  FB 177.91 23,169,948
+1.90 (1.08%)
426.26B
AT&T  T 36.31 20,785,145
-0.46 (-1.25%)
222.91B
Intel Corp  INTC 45.94 27,497,354
-0.38 (-0.82%)
215.00B
Cisco Systems  CSCO 43.31 28,162,487
-0.75 (-1.70%)
214.11B
Verizon Communications  VZ 47.96 20,861,837
-0.96 (-1.96%)
195.65B
Comcast Corp  CMCSA 39.01 14,211,555
-0.46 (-1.17%)
180.81B
Walt Disney  DIS 105.05 6,741,235
-0.93 (-0.88%)
157.96B
NVIDIA Corp  NVDA 241.51 21,113,863
-7.57 (-3.04%)
146.36B
Netflix  NFLX 281.04 9,349,472
+2.49 (0.89%)
121.96B
Adobe Systems  ADBE 202.09 2,037,977
-0.89 (-0.44%)
99.34B
Qualcomm, Inc.  QCOM 63.40 14,892,754
-0.59 (-0.92%)
93.86B
Time Warner  TWX 94.80 3,748,419
-0.27 (-0.28%)
73.52B
SONY SP ADR  SNE 49.50 916,682
+0.09 (0.18%)
62.60B
ACTIVISION BLIZZ RG  ATVI 70.22 5,552,413
-0.62 (-0.88%)
53.09B
Electronic Arts  EA 124.90 3,191,070
-1.44 (-1.14%)
38.31B
NOKIA SP ADR  NOK 5.690 17,740,508
-0.04 (-0.70%)
31.81B
THOMSON REUTERS RG  TRI 39.71 920,446
-0.05 (-0.13%)
28.17B
Autodesk  ADSK 112.37 2,045,088
-1.90 (-1.66%)
24.75B
ERICSSON SP ADS-B  ERIC 6.660 2,331,953
+0.00 (0.00%)
21.84B
CBS Corp  CBS 55.38 2,638,073
-0.87 (-1.55%)
19.09B
Omnicom Group  OMC 77.03 3,348,248
-1.33 (-1.70%)
17.74B
TAKE-TWO INTERAC RG  TTWO 108.54 1,784,702
+1.06 (0.99%)
12.42B
IAC/INTERACTIVE RG  IAC 151.23 673,410
+1.40 (0.93%)
11.52B
Akamai Technologies  AKAM 66.32 1,769,277
-0.45 (-0.67%)
11.27B
TELEVISA SP ADR  TV 18.25 6,795,589
-0.98 (-5.10%)
10.76B
DISH NETWORK RG-A  DISH 43.18 4,234,182
-1.39 (-3.12%)
9.84B
SHAW COMM NV-B  SJR 19.89 554,583
-0.08 (-0.40%)
9.51B
Interpublic GroupCompanies  IPG 24.40 6,826,854
-0.30 (-1.21%)
9.48B
SCRIPPS NTWKS RG-A  SNI 88.12 852,941
-0.04 (-0.05%)
8.47B
PEARSON SP ADR  PSO 9.660 199,439
+0.01 (0.10%)
7.64B
CINEMARK HOLDING RG  CNK 39.62 1,277,728
-0.11 (-0.28%)
4.61B
NEW YORK TIMES -A-  NYT 25.00 2,242,509
-0.25 (-0.99%)
4.03B
DOLBY LABS RG-A  DLB 62.32 254,291
-1.22 (-1.92%)
3.79B
Discovery Communications  DISCA 24.09 3,759,656
-0.22 (-0.90%)
3.71B
REGAL ENTERTAIN-A  RGC 22.96 2,456,191
+0.02 (0.09%)
3.07B
SINCLAIR BRCST GP-A  SBGI 36.60 804,570
-0.05 (-0.14%)
2.78B
ZYNGA RG-A  ZNGA 3.560 10,014,331
-0.01 (-0.28%)
2.78B
GROUPON RG  GRPN 4.290 7,748,018
+0.01 (0.23%)
2.41B
MEREDITH RG  MDP 56.20 409,444
+0.75 (1.35%)
2.23B
VIACOM-A  VIA 38.35 21,109
-1.15 (-2.91%)
1.90B
GameStop Corp  GME 15.69 3,031,201
-0.17 (-1.07%)
1.59B
WORLD WRESTL RG-A  WWE 35.53 641,231
-0.86 (-2.36%)
1.51B
IMAX RG  IMAX 22.95 624,797
-0.30 (-1.29%)
1.49B
GRAY TELEVISION RG  GTN 15.10 669,369
+0.10 (0.67%)
1.26B
SCHOLASTIC RG  SCHL 37.46 143,991
+0.06 (0.16%)
1.25B
E.W. SCRIPPS RG-A  SSP 14.93 262,728
-0.06 (-0.40%)
1.04B
CLEAR CHANNEL  CCO 4.800 56,872
-0.10 (-2.04%)
235.26M
REALNETWORKS RG  RNWK 2.780 70,245
+0.00 (0.00%)
103.70M
GABELLI GLOBAL-SBI  GLU 19.26 15,434
-0.46 (-2.32%)
79.20M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player