DMW Index (CIX: DMW)
2,701.59   +7.08 (+0.26%)
Streaming Delayed Price  /  Updated: 12:36 PM EDT, May 25, 2018  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 189.46 9,412,382
+1.31 (0.69%)
931.20B
Amazon.com  AMZN 1,611.45 1,617,290
+8.38 (0.52%)
781.92B
Microsoft  MSFT 98.66 8,693,828
+0.35 (0.36%)
759.66B
Facebook  FB 185.13 5,838,271
-0.80 (-0.43%)
444.05B
Intel Corp  INTC 55.44 8,529,977
+0.69 (1.25%)
258.77B
Cisco Systems  CSCO 43.38 6,981,789
-0.19 (-0.44%)
204.01B
Verizon Communications  VZ 48.41 2,804,709
-0.23 (-0.47%)
200.04B
AT&T  T 32.53 9,288,808
-0.25 (-0.76%)
199.77B
Netflix  NFLX 351.95 5,346,266
+2.66 (0.76%)
152.99B
Walt Disney  DIS 102.11 3,913,910
+0.00 (0.00%)
152.20B
NVIDIA Corp  NVDA 249.08 3,828,011
+1.39 (0.56%)
151.19B
Comcast Corp  CMCSA 31.78 5,782,759
+0.15 (0.47%)
145.94B
Adobe Systems  ADBE 244.43 979,285
-0.72 (-0.29%)
120.37B
Qualcomm, Inc.  QCOM 59.50 4,696,720
+0.42 (0.71%)
88.23B
Time Warner  TWX 93.95 873,258
-0.31 (-0.33%)
72.86B
SONY SP ADR  SNE 46.45 267,431
-0.01 (-0.02%)
58.75B
ACTIVISION BLIZZ RG  ATVI 71.48 1,673,356
+0.68 (0.96%)
54.41B
Electronic Arts  EA 131.95 694,050
+0.47 (0.36%)
40.47B
NOKIA SP ADR  NOK 6.075 8,614,210
-0.01 (-0.25%)
34.21B
Autodesk  ADSK 133.41 4,200,494
-5.51 (-3.97%)
29.23B
THOMSON REUTERS RG  TRI 38.82 825,121
+0.47 (1.23%)
27.63B
ERICSSON SP ADS-B  ERIC 7.415 923,223
-0.04 (-0.60%)
24.37B
CBS Corp  CBS 50.99 985,007
+0.39 (0.77%)
17.41B
Omnicom Group  OMC 71.79 551,039
-0.29 (-0.40%)
16.32B
Akamai Technologies  AKAM 76.63 462,072
-0.85 (-1.10%)
13.03B
TAKE-TWO INTERAC RG  TTWO 112.06 437,909
-0.01 (-0.01%)
12.82B
IAC/INTERACTIVE RG  IAC 153.10 227,238
+1.04 (0.68%)
11.93B
TELEVISA SP ADR  TV 17.75 315,326
-0.02 (-0.11%)
10.28B
SHAW COMM NV-B  SJR 20.41 308,559
-0.07 (-0.37%)
9.80B
PEARSON SP ADR  PSO 12.04 125,889
-0.04 (-0.36%)
9.40B
Interpublic GroupCompanies  IPG 23.05 796,897
-0.09 (-0.39%)
8.89B
DISH NETWORK RG-A  DISH 30.67 800,941
+0.18 (0.59%)
7.02B
CINEMARK HOLDING RG  CNK 34.65 401,642
+0.15 (0.43%)
4.05B
DOLBY LABS RG-A  DLB 61.62 117,320
+0.05 (0.09%)
3.85B
NEW YORK TIMES -A-  NYT 23.07 605,061
+0.07 (0.33%)
3.79B
Discovery Communications  DISCA 22.38 827,446
-0.10 (-0.44%)
3.49B
ZYNGA RG-A  ZNGA 4.170 3,310,914
+0.03 (0.72%)
3.21B
GROUPON RG  GRPN 4.655 1,914,906
-0.01 (-0.32%)
2.63B
WORLD WRESTL RG-A  WWE 58.34 289,883
-0.44 (-0.75%)
2.48B
SINCLAIR BRCST GP-A  SBGI 28.80 387,058
+0.05 (0.17%)
2.20B
MEREDITH RG  MDP 48.00 102,448
-0.20 (-0.41%)
1.91B
VIACOM-A  VIA 32.55 9,937
+0.25 (0.77%)
1.61B
SCHOLASTIC RG  SCHL 44.19 19,566
+0.25 (0.57%)
1.46B
IMAX RG  IMAX 21.60 269,267
-0.20 (-0.92%)
1.40B
GameStop Corp  GME 12.72 921,139
-0.02 (-0.16%)
1.30B
GRAY TELEVISION RG  GTN 11.38 452,494
-0.03 (-0.22%)
933.20M
E.W. SCRIPPS RG-A  SSP 12.97 89,508
+0.18 (1.41%)
904.72M
CLEAR CHANNEL  CCO 4.300 14,254
+0.00 (0.00%)
210.72M
REALNETWORKS RG  RNWK 3.560 25,205
+0.06 (1.71%)
133.74M
GABELLI GLOBAL-SBI  GLU 18.55 3,342
-0.11 (-0.57%)
76.28M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player