DMW Index (CIX: DMW)
2,400.23   UNCHANGED
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 12, 2017  /  Add to My Watchlist      
Largest Stocks
Back to dashboard >
Company Name Symbol Price Volume Change (%) Mkt. Cap
Apple  AAPL 171.70 2,460
+0.00 (0.00%)
881.56B
Microsoft  MSFT 85.58 161
+0.00 (0.00%)
659.16B
Amazon.com  AMZN 1,165.08 282
+0.00 (0.00%)
561.42B
Facebook  FB 176.96 19,732
+0.00 (0.00%)
422.01B
AT&T  T 38.10 310
+0.00 (0.00%)
233.90B
Verizon Communications  VZ 53.19 2
+0.00 (0.00%)
216.99B
Intel Corp  INTC 43.33 16,557,398
+0.00 (0.00%)
203.61B
Cisco Systems  CSCO 37.91 45
+0.00 (0.00%)
189.55B
Comcast Corp  CMCSA 39.51 33,637,642
+0.00 (0.00%)
184.29B
Walt Disney  DIS 107.43 439
+0.00 (0.00%)
162.25B
NVIDIA Corp  NVDA 190.84 751
+0.00 (0.00%)
115.65B
Qualcomm, Inc.  QCOM 64.86 7,021,185
+0.00 (0.00%)
95.61B
Adobe Systems  ADBE 172.54 2
+0.00 (0.00%)
85.05B
NetFlix  NFLX 185.73 101
+0.00 (0.00%)
80.37B
Time Warner  TWX 90.65 6,198,013
+0.00 (0.00%)
70.30B
SONY SP ADR  SNE 44.63 20
+0.00 (0.00%)
56.39B
ACTIVISION BLIZZ RG  ATVI 64.40 82
+0.00 (0.00%)
48.69B
Electronic Arts  EA 107.66 2
+0.00 (0.00%)
33.15B
THOMSON REUTERS RG  TRI 44.28 510,026
+0.00 (0.00%)
31.51B
NOKIA SP ADR  NOK 4.550 46,771
+0.00 (0.00%)
25.44B
Autodesk  ADSK 106.33 2,026,067
+0.00 (0.00%)
23.42B
ERICSSON SP ADS-B  ERIC 6.390 60,000
+0.00 (0.00%)
21.30B
CBS Corp  CBS 57.97 3,253,434
+0.00 (0.00%)
19.98B
Omnicom Group  OMC 74.51 1,922,110
+0.00 (0.00%)
17.18B
TAKE-TWO INTERAC RG  TTWO 107.62 1,271,084
+0.00 (0.00%)
12.27B
DISH NETWORK RG-A  DISH 49.63 1,105,248
+0.00 (0.00%)
11.31B
TELEVISA SP ADR  TV 18.72 1,905,680
+0.00 (0.00%)
11.04B
SHAW COMM NV-B  SJR 23.17 332,697
+0.00 (0.00%)
11.03B
Akamai Technologies  AKAM 57.02 1,605,314
+0.00 (0.00%)
9.65B
IAC/INTERACTIVE RG  IAC 119.13 699,526
+0.00 (0.00%)
9.08B
PEARSON SP ADR  PSO 9.920 201,932
+0.00 (0.00%)
8.00B
Interpublic GroupCompanies  IPG 20.47 3,685,052
+0.00 (0.00%)
7.95B
SCRIPPS NTWKS RG-A  SNI 81.66 737,113
+0.00 (0.00%)
7.84B
CINEMARK HOLDING RG  CNK 36.48 1,080,663
+0.00 (0.00%)
4.25B
DOLBY LABS RG-A  DLB 61.30 218,872
+0.00 (0.00%)
3.64B
ZYNGA RG-A  ZNGA 3.980 10,872,007
+0.00 (0.00%)
3.11B
GROUPON RG  GRPN 5.550 21,657,926
+0.00 (0.00%)
3.10B
Discovery Communications  DISCA 19.65 4,485,044
+0.00 (0.00%)
3.03B
REGAL ENTERTAIN-A  RGC 22.67 5,995,525
+0.00 (0.00%)
3.01B
NEW YORK TIMES -A-  NYT 18.00 1,122,856
+0.00 (0.00%)
2.91B
MEREDITH RG  MDP 71.20 420,094
+0.00 (0.00%)
2.82B
SINCLAIR BRCST GP-A  SBGI 36.10 2,238,856
+0.00 (0.00%)
2.75B
GameStop Corp  GME 19.11 2,533,692
+0.00 (0.00%)
1.94B
VIACOM-A  VIA 33.95 55,006
+0.00 (0.00%)
1.68B
IMAX RG  IMAX 25.20 919,975
+0.00 (0.00%)
1.63B
SCHOLASTIC RG  SCHL 41.71 77,744
+0.00 (0.00%)
1.39B
GRAY TELEVISION RG  GTN 14.70 1,546,931
+0.00 (0.00%)
1.21B
WORLD WRESTL RG-A  WWE 30.54 407,617
+0.00 (0.00%)
1.20B
E.W. SCRIPPS RG-A  SSP 15.14 382,527
+0.00 (0.00%)
1.06B
CLEAR CHANNEL  CCO 4.100 229,311
+0.00 (0.00%)
200.84M
REALNETWORKS RG  RNWK 4.040 17,982
+0.00 (0.00%)
150.70M
GABELLI GLOBAL-SBI  GLU 20.58 7,695
+0.00 (0.00%)
84.61M
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player