DMW Index (CIX: DMW)
2,430.60   +30.11 (+1.25%)
Streaming Delayed Price  /  Updated: 6:10 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
GRAY TELEVISION RG  GTN 16.25 15.25 3,539,582
+1.00
+6.56%
Discovery Communications  DISCA 21.04 20.04 19,055,477
+1.00
+4.99%
NEW YORK TIMES -A-  NYT 18.65 18.10 3,735,129
+0.55
+3.04%
Intel Corp  INTC 44.56 43.26 47,472,306
+1.30
+3.01%
NVIDIA Corp  NVDA 191.56 186.47 16,728,638
+5.09
+2.73%
Electronic Arts  EA 109.28 106.42 6,107,046
+2.86
+2.69%
ACTIVISION BLIZZ RG  ATVI 66.73 65.03 9,736,569
+1.70
+2.61%
E.W. SCRIPPS RG-A  SSP 15.83 15.43 1,152,719
+0.40
+2.59%
Microsoft  MSFT 86.85 84.69 53,931,973
+2.16
+2.55%
CLEAR CHANNEL  CCO 4.200 4.100 495,735
+0.10
+2.44%
DOLBY LABS RG-A  DLB 62.32 60.99 557,119
+1.33
+2.18%
SCRIPPS NTWKS RG-A  SNI 83.21 81.44 1,462,669
+1.77
+2.17%
Autodesk  ADSK 108.40 106.25 2,704,139
+2.15
+2.02%
TAKE-TWO INTERAC RG  TTWO 111.19 109.02 5,777,101
+2.17
+1.99%
SINCLAIR BRCST GP-A  SBGI 37.35 36.65 1,811,438
+0.70
+1.91%
Omnicom Group  OMC 74.41 73.10 4,030,885
+1.31
+1.79%
Akamai Technologies  AKAM 57.76 56.76 10,638,365
+1.00
+1.76%
Comcast Corp  CMCSA 39.71 39.12 47,358,131
+0.59
+1.51%
Adobe Systems  ADBE 177.51 175.00 9,190,186
+2.51
+1.43%
Interpublic GroupCompanies  IPG 20.46 20.18 5,806,668
+0.28
+1.39%
AT&T  T 38.24 37.74 46,808,018
+0.50
+1.32%
CBS Corp  CBS 58.90 58.13 4,759,997
+0.77
+1.32%
WORLD WRESTL RG-A  WWE 32.41 32.01 1,260,238
+0.40
+1.25%
IMAX RG  IMAX 25.00 24.70 1,189,258
+0.30
+1.21%
IAC/INTERACTIVE RG  IAC 121.44 120.08 2,197,665
+1.36
+1.13%
Apple  AAPL 173.97 172.22 40,149,197
+1.75
+1.02%
Facebook  FB 180.18 178.39 28,454,069
+1.79
+1.00%
ZYNGA RG-A  ZNGA 4.040 4.000 9,550,017
+0.04
+1.00%
SONY SP ADR  SNE 44.84 44.45 738,104
+0.39
+0.88%
TELEVISA SP ADR  TV 19.23 19.08 3,707,268
+0.15
+0.79%
Cisco Systems  CSCO 38.19 37.90 47,153,854
+0.29
+0.77%
VIACOM-A  VIA 34.40 34.15 132,042
+0.25
+0.73%
Time Warner  TWX 90.25 89.65 11,007,345
+0.60
+0.67%
Walt Disney  DIS 111.27 110.57 19,975,495
+0.70
+0.63%
Verizon Communications  VZ 52.67 52.34 28,935,342
+0.33
+0.63%
REGAL ENTERTAIN-A  RGC 22.80 22.70 5,790,369
+0.10
+0.44%
Amazon.com  AMZN 1,179.14 1174.26 4,777,405
+4.88
+0.42%
NetFlix  NFLX 190.12 189.56 7,284,524
+0.56
+0.30%
DISH NETWORK RG-A  DISH 48.57 48.52 3,042,161
+0.05
+0.10%
Qualcomm, Inc.  QCOM 64.76 64.70 18,830,884
+0.06
+0.09%
NOKIA SP ADR  NOK 4.610 4.610 19,008,599
+0.00
0.00%
SCHOLASTIC RG  SCHL 40.34 40.35 473,368
-0.01
-0.02%
MEREDITH RG  MDP 69.50 69.65 757,774
-0.15
-0.22%
GameStop Corp  GME 18.34 18.38 3,875,195
-0.04
-0.22%
THOMSON REUTERS RG  TRI 44.20 44.38 808,398
-0.18
-0.41%
GROUPON RG  GRPN 5.280 5.310 11,135,546
-0.03
-0.56%
ERICSSON SP ADS-B  ERIC 6.510 6.560 6,339,171
-0.05
-0.76%
REALNETWORKS RG  RNWK 3.940 3.990 126,437
-0.05
-1.25%
SHAW COMM NV-B  SJR 22.68 23.13 591,826
-0.45
-1.95%
CINEMARK HOLDING RG  CNK 35.35 36.12 2,286,583
-0.77
-2.13%
PEARSON SP ADR  PSO 9.620 9.880 395,118
-0.26
-2.63%
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player