DMW Index (CIX: DMW)
2,845.33   +2.63 (+0.09%)
Streaming Delayed Price  /  Updated: 8:04 PM EDT, Jul 20, 2018  /  Add to My Watchlist      
Gainers (% change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume Change % Change
SINCLAIR BRCST GP-A  SBGI 26.90 26.30 3,794,840
+0.60
+2.28%
GRAY TELEVISION RG  GTN 15.45 15.15 605,969
+0.30
+1.98%
Microsoft  MSFT 106.27 104.40 56,038,827
+1.87
+1.79%
REALNETWORKS RG  RNWK 3.700 3.640 4,790
+0.06
+1.65%
CLEAR CHANNEL  CCO 4.400 4.350 62,743
+0.05
+1.15%
GameStop Corp  GME 15.08 14.92 2,147,851
+0.16
+1.07%
WORLD WRESTL RG-A  WWE 82.92 82.12 596,417
+0.80
+0.97%
Facebook  FB 209.94 208.09 16,241,508
+1.85
+0.89%
SHAW COMM NV-B  SJR 20.53 20.35 276,380
+0.18
+0.88%
Akamai Technologies  AKAM 78.91 78.24 1,308,630
+0.67
+0.86%
SONY SP ADR  SNE 52.95 52.63 951,802
+0.32
+0.61%
THOMSON REUTERS RG  TRI 42.33 42.09 344,939
+0.24
+0.57%
ERICSSON SP ADS-B  ERIC 8.250 8.230 6,856,379
+0.02
+0.24%
NOKIA SP ADR  NOK 5.970 5.960 12,249,909
+0.01
+0.17%
SCHOLASTIC RG  SCHL 43.19 43.12 190,974
+0.07
+0.16%
GABELLI GLOBAL-SBI  GLU 18.63 18.60 8,066
+0.03
+0.16%
E.W. SCRIPPS RG-A  SSP 12.90 12.88 228,634
+0.02
+0.16%
Amazon.com  AMZN 1,813.70 1812.97 3,891,566
+0.73
+0.04%
PEARSON SP ADR  PSO 11.83 11.83 241,797
+0.00
0.00%
Adobe Systems  ADBE 257.54 257.68 2,224,270
-0.14
-0.05%
Autodesk  ADSK 134.32 134.50 1,370,778
-0.18
-0.13%
Intel Corp  INTC 51.91 51.98 17,387,554
-0.07
-0.13%
DOLBY LABS RG-A  DLB 65.11 65.25 495,711
-0.14
-0.21%
Apple  AAPL 191.44 191.88 20,706,042
-0.44
-0.23%
Verizon Communications  VZ 50.62 50.75 12,321,631
-0.13
-0.26%
Electronic Arts  EA 147.48 147.96 2,159,833
-0.48
-0.32%
CBS Corp  CBS 57.23 57.44 2,313,790
-0.21
-0.37%
Discovery Communications  DISCA 26.58 26.69 2,595,725
-0.11
-0.41%
NVIDIA Corp  NVDA 250.89 252.03 5,562,161
-1.14
-0.45%
IAC/INTERACTIVE RG  IAC 151.75 152.54 655,679
-0.79
-0.52%
AT&T  T 31.10 31.27 36,692,928
-0.17
-0.54%
Walt Disney  DIS 111.48 112.13 11,805,204
-0.65
-0.58%
TAKE-TWO INTERAC RG  TTWO 126.61 127.41 2,202,310
-0.80
-0.63%
ZYNGA RG-A  ZNGA 4.250 4.280 5,462,224
-0.03
-0.70%
Netflix  NFLX 361.05 364.23 15,113,740
-3.18
-0.87%
Cisco Systems  CSCO 42.01 42.40 20,739,164
-0.39
-0.92%
DISH NETWORK RG-A  DISH 30.91 31.20 7,267,501
-0.29
-0.93%
MEREDITH RG  MDP 51.95 52.50 463,026
-0.55
-1.05%
GROUPON RG  GRPN 4.700 4.750 3,942,887
-0.05
-1.05%
IMAX RG  IMAX 22.65 22.90 535,288
-0.25
-1.09%
NEW YORK TIMES -A-  NYT 25.45 25.75 1,260,393
-0.30
-1.17%
Qualcomm, Inc.  QCOM 58.61 59.31 10,861,386
-0.70
-1.18%
ACTIVISION BLIZZ RG  ATVI 79.65 80.61 5,664,687
-0.96
-1.19%
TELEVISA SP ADR  TV 20.01 20.26 2,408,092
-0.25
-1.23%
VIACOM-A  VIA 32.10 32.55 13,268
-0.45
-1.38%
Interpublic GroupCompanies  IPG 21.48 21.85 4,518,446
-0.37
-1.69%
Comcast Corp  CMCSA 34.30 34.91 24,621,465
-0.61
-1.75%
CINEMARK HOLDING RG  CNK 34.98 35.68 841,864
-0.70
-1.96%
Omnicom Group  OMC 68.18 69.61 5,358,742
-1.43
-2.05%
Data & News supplied by www.cloudquote.io
Stock quotes supplied by Six Financial & Barchart
Quotes delayed at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.

Get Adobe Flash player