DMW Index (CIX: DMW)
2,427.94   +27.45 (+1.14%)
Streaming Delayed Price  /  Updated: 2:23 PM EST, Dec 15, 2017  /  Add to My Watchlist      
Losers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
SHAW COMM NV-B  SJR 22.71 23.13 309,192
-1.82%
-0.42
PEARSON SP ADR  PSO 9.610 9.880 275,374
-2.73%
-0.27
CINEMARK HOLDING RG  CNK 35.97 36.12 907,522
-0.42%
-0.15
ERICSSON SP ADS-B  ERIC 6.505 6.560 5,234,147
-0.84%
-0.06
GROUPON RG  GRPN 5.265 5.310 4,688,339
-0.85%
-0.04
THOMSON REUTERS RG  TRI 44.35 44.38 401,867
-0.07%
-0.03
REALNETWORKS RG  RNWK 3.970 3.990 105,308
-0.50%
-0.02
NOKIA SP ADR  NOK 4.595 4.610 15,496,817
-0.33%
-0.02
GABELLI GLOBAL-SBI  GLU 20.96 20.95 10,413
+0.05%
+0.01
GameStop Corp  GME 18.40 18.38 1,503,607
+0.11%
+0.02
ZYNGA RG-A  ZNGA 4.040 4.000 3,606,194
+1.00%
+0.04
REGAL ENTERTAIN-A  RGC 22.80 22.70 2,484,621
+0.44%
+0.10
CLEAR CHANNEL  CCO 4.225 4.100 281,263
+3.05%
+0.12
DISH NETWORK RG-A  DISH 48.69 48.52 1,221,126
+0.34%
+0.16
TELEVISA SP ADR  TV 19.30 19.08 2,218,084
+1.15%
+0.22
Cisco Systems  CSCO 38.17 37.90 18,798,885
+0.72%
+0.27
SCHOLASTIC RG  SCHL 40.65 40.35 189,817
+0.74%
+0.30
MEREDITH RG  MDP 69.97 69.65 284,185
+0.47%
+0.32
E.W. SCRIPPS RG-A  SSP 15.78 15.43 205,898
+2.27%
+0.35
Interpublic GroupCompanies  IPG 20.57 20.18 2,206,970
+1.91%
+0.39
VIACOM-A  VIA 34.55 34.15 48,607
+1.17%
+0.40
Verizon Communications  VZ 52.75 52.34 11,077,532
+0.78%
+0.41
Akamai Technologies  AKAM 57.20 56.76 1,311,774
+0.78%
+0.44
SONY SP ADR  SNE 44.92 44.45 439,382
+1.06%
+0.47
AT&T  T 38.22 37.74 19,659,015
+1.26%
+0.48
Comcast Corp  CMCSA 39.62 39.12 19,188,104
+1.27%
+0.50
IMAX RG  IMAX 25.20 24.70 486,131
+2.02%
+0.50
WORLD WRESTL RG-A  WWE 32.54 32.01 594,162
+1.66%
+0.53
Walt Disney  DIS 111.14 110.57 9,982,137
+0.51%
+0.57
NEW YORK TIMES -A-  NYT 18.68 18.10 1,330,607
+3.18%
+0.57
Qualcomm, Inc.  QCOM 65.31 64.70 6,197,332
+0.95%
+0.61
NetFlix  NFLX 190.19 189.56 4,252,474
+0.33%
+0.63
IAC/INTERACTIVE RG  IAC 120.77 120.08 350,818
+0.57%
+0.69
GRAY TELEVISION RG  GTN 15.97 15.25 1,610,559
+4.75%
+0.72
SINCLAIR BRCST GP-A  SBGI 37.42 36.65 967,991
+2.10%
+0.77
Time Warner  TWX 90.43 89.65 3,850,567
+0.87%
+0.78
CBS Corp  CBS 59.03 58.13 2,355,804
+1.55%
+0.90
Discovery Communications  DISCA 21.00 20.04 9,871,662
+4.79%
+0.96
Apple  AAPL 173.39 172.22 22,772,775
+0.68%
+1.17
DOLBY LABS RG-A  DLB 62.22 60.99 122,717
+2.02%
+1.23
Intel Corp  INTC 44.70 43.26 25,023,293
+3.32%
+1.44
Omnicom Group  OMC 74.58 73.10 1,530,165
+2.02%
+1.48
Facebook  FB 180.02 178.39 13,961,546
+0.91%
+1.63
ACTIVISION BLIZZ RG  ATVI 66.78 65.03 4,611,907
+2.69%
+1.75
SCRIPPS NTWKS RG-A  SNI 83.28 81.44 550,754
+2.26%
+1.84
Microsoft  MSFT 86.58 84.69 29,862,409
+2.24%
+1.89
Autodesk  ADSK 108.36 106.25 1,418,456
+1.99%
+2.11
TAKE-TWO INTERAC RG  TTWO 111.17 109.02 905,434
+1.97%
+2.15
Electronic Arts  EA 108.58 106.42 3,076,726
+2.03%
+2.16
Adobe Systems  ADBE 177.78 175.00 6,162,107
+1.59%
+2.78
NVIDIA Corp  NVDA 190.52 186.47 11,127,495
+2.17%
+4.05
Amazon.com  AMZN 1,178.44 1174.26 2,812,792
+0.36%
+4.18
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player