DMW Index (CIX: DMW)
2,373.58   +10.10 (+0.43%)
Streaming Delayed Price  /  Updated: 8:10 PM EST, Dec 8, 2017  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
NetFlix  NFLX 188.54 185.20 4,987,270
+1.80%
+3.34
Amazon.com  AMZN 1,162.00 1159.79 3,050,074
+0.19%
+2.21
Microsoft  MSFT 84.16 82.49 24,489,106
+2.02%
+1.67
Electronic Arts  EA 105.27 104.37 3,535,367
+0.86%
+0.90
ACTIVISION BLIZZ RG  ATVI 62.43 61.57 6,009,117
+1.40%
+0.86
DOLBY LABS RG-A  DLB 61.79 61.10 226,734
+1.13%
+0.69
Verizon Communications  VZ 51.09 50.42 13,639,852
+1.33%
+0.67
GameStop Corp  GME 19.20 18.63 3,142,063
+3.06%
+0.57
AT&T  T 36.73 36.17 25,507,428
+1.55%
+0.56
CINEMARK HOLDING RG  CNK 36.04 35.49 1,023,059
+1.55%
+0.55
MEREDITH RG  MDP 71.65 71.20 567,789
+0.63%
+0.45
Omnicom Group  OMC 73.48 73.09 3,271,961
+0.53%
+0.39
Time Warner  TWX 90.71 90.37 3,077,694
+0.38%
+0.34
CBS Corp  CBS 57.47 57.20 2,519,846
+0.47%
+0.27
TAKE-TWO INTERAC RG  TTWO 106.81 106.54 1,726,042
+0.25%
+0.27
THOMSON REUTERS RG  TRI 44.26 44.00 597,476
+0.59%
+0.26
SINCLAIR BRCST GP-A  SBGI 35.65 35.40 1,376,706
+0.71%
+0.25
Cisco Systems  CSCO 37.61 37.40 14,044,372
+0.56%
+0.21
SCRIPPS NTWKS RG-A  SNI 81.85 81.67 1,139,018
+0.22%
+0.18
Discovery Communications  DISCA 19.66 19.53 4,223,690
+0.67%
+0.13
GROUPON RG  GRPN 5.810 5.720 6,482,247
+1.57%
+0.09
Akamai Technologies  AKAM 56.50 56.44 1,804,460
+0.11%
+0.06
Apple  AAPL 169.37 169.32 23,355,231
+0.03%
+0.05
SONY SP ADR  SNE 45.79 45.75 622,743
+0.09%
+0.04
ERICSSON SP ADS-B  ERIC 6.280 6.250 4,129,298
+0.48%
+0.03
PEARSON SP ADR  PSO 9.870 9.840 412,631
+0.30%
+0.03
Interpublic GroupCompanies  IPG 20.22 20.19 4,400,301
+0.15%
+0.03
SHAW COMM NV-B  SJR 22.83 22.81 609,743
+0.09%
+0.02
NOKIA SP ADR  NOK 4.640 4.630 9,519,868
+0.22%
+0.01
IMAX RG  IMAX 23.75 23.75 516,512
0.00%
+0.00
SCHOLASTIC RG  SCHL 41.99 42.02 185,911
-0.07%
-0.03
GABELLI GLOBAL-SBI  GLU 20.75 20.78 10,902
-0.15%
-0.03
ZYNGA RG-A  ZNGA 3.780 3.820 3,963,385
-1.05%
-0.04
CLEAR CHANNEL  CCO 4.350 4.400 82,922
-1.14%
-0.05
VIACOM-A  VIA 34.00 34.25 35,966
-0.73%
-0.25
E.W. SCRIPPS RG-A  SSP 15.23 15.50 411,614
-1.74%
-0.27
DISH NETWORK RG-A  DISH 48.59 48.95 1,959,308
-0.74%
-0.36
GRAY TELEVISION RG  GTN 14.65 15.15 2,217,003
-3.30%
-0.50
Qualcomm, Inc.  QCOM 64.24 65.23 9,371,913
-1.52%
-0.99
Walt Disney  DIS 104.23 105.26 6,536,601
-0.98%
-1.03
Adobe Systems  ADBE 173.57 174.61 2,101,808
-0.60%
-1.04
Facebook  FB 179.00 180.14 19,883,764
-0.63%
-1.14
IAC/INTERACTIVE RG  IAC 123.91 125.24 600,960
-1.06%
-1.33
Autodesk  ADSK 107.16 109.61 3,124,700
-2.24%
-2.45
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player