DMW Index (CIX: DMW)
2,697.48   -0.38 (-0.01%)
Streaming Delayed Price  /  Updated: 3:29 PM EDT, May 24, 2018  /  Add to My Watchlist      
Gainers ($ change)     
Back to dashboard >
Company Name Symbol Price Prev. Close Volume % Change Change
Netflix  NFLX 351.50 344.72 12,341,962
+1.97%
+6.78
Amazon.com  AMZN 1,606.42 1601.86 2,928,315
+0.28%
+4.56
WORLD WRESTL RG-A  WWE 58.93 57.21 979,226
+3.01%
+1.72
Adobe Systems  ADBE 245.28 243.91 2,142,993
+0.56%
+1.37
Akamai Technologies  AKAM 77.51 77.02 1,211,291
+0.64%
+0.49
AT&T  T 32.72 32.33 24,349,890
+1.21%
+0.39
DOLBY LABS RG-A  DLB 61.70 61.49 177,406
+0.34%
+0.21
NVIDIA Corp  NVDA 247.72 247.54 9,630,582
+0.07%
+0.18
Time Warner  TWX 94.16 94.00 2,813,499
+0.16%
+0.16
Qualcomm, Inc.  QCOM 58.96 58.82 9,951,585
+0.24%
+0.14
IAC/INTERACTIVE RG  IAC 152.07 151.95 394,723
+0.08%
+0.12
SONY SP ADR  SNE 46.57 46.47 673,487
+0.22%
+0.10
CBS Corp  CBS 50.60 50.51 1,828,957
+0.18%
+0.09
GABELLI GLOBAL-SBI  GLU 18.67 18.59 5,504
+0.43%
+0.08
SCHOLASTIC RG  SCHL 43.87 43.79 45,526
+0.17%
+0.08
GROUPON RG  GRPN 4.670 4.640 5,127,159
+0.65%
+0.03
ZYNGA RG-A  ZNGA 4.160 4.130 5,616,716
+0.73%
+0.03
ERICSSON SP ADS-B  ERIC 7.475 7.470 2,953,984
+0.07%
+0.00
NOKIA SP ADR  NOK 6.095 6.090 7,475,172
+0.08%
+0.00
GameStop Corp  GME 12.71 12.72 2,292,947
-0.04%
-0.01
Apple  AAPL 188.35 188.36 16,282,111
-0.00%
-0.01
Verizon Communications  VZ 48.57 48.59 7,652,747
-0.04%
-0.02
Discovery Communications  DISCA 22.53 22.57 2,862,714
-0.18%
-0.04
Interpublic GroupCompanies  IPG 23.14 23.18 1,535,727
-0.19%
-0.04
REALNETWORKS RG  RNWK 3.510 3.560 91,971
-1.40%
-0.05
Omnicom Group  OMC 72.20 72.25 1,012,147
-0.07%
-0.05
CINEMARK HOLDING RG  CNK 34.53 34.60 1,302,320
-0.20%
-0.07
Cisco Systems  CSCO 43.60 43.68 14,447,681
-0.18%
-0.08
E.W. SCRIPPS RG-A  SSP 12.77 12.87 183,687
-0.78%
-0.10
PEARSON SP ADR  PSO 12.07 12.18 227,271
-0.86%
-0.11
SHAW COMM NV-B  SJR 20.48 20.59 413,407
-0.53%
-0.11
TELEVISA SP ADR  TV 17.75 17.86 731,769
-0.64%
-0.11
GRAY TELEVISION RG  GTN 11.43 11.55 822,547
-1.08%
-0.12
CLEAR CHANNEL  CCO 4.300 4.450 192,457
-3.37%
-0.15
NEW YORK TIMES -A-  NYT 22.98 23.15 1,111,225
-0.76%
-0.17
THOMSON REUTERS RG  TRI 38.38 38.56 1,269,543
-0.45%
-0.18
Comcast Corp  CMCSA 31.68 31.88 18,745,314
-0.61%
-0.20
SINCLAIR BRCST GP-A  SBGI 28.77 29.00 757,955
-0.78%
-0.23
Microsoft  MSFT 98.43 98.66 15,994,047
-0.23%
-0.23
VIACOM-A  VIA 32.05 32.35 36,545
-0.93%
-0.30
Autodesk  ADSK 138.99 139.31 2,708,513
-0.23%
-0.32
Intel Corp  INTC 54.84 55.21 14,731,016
-0.68%
-0.38
DISH NETWORK RG-A  DISH 30.56 30.98 2,600,668
-1.36%
-0.42
TAKE-TWO INTERAC RG  TTWO 112.14 112.60 1,117,366
-0.40%
-0.45
MEREDITH RG  MDP 48.10 48.60 414,526
-1.03%
-0.50
Facebook  FB 186.19 186.90 9,449,852
-0.38%
-0.71
Walt Disney  DIS 102.05 102.89 5,631,103
-0.82%
-0.84
ACTIVISION BLIZZ RG  ATVI 70.84 71.74 4,079,516
-1.25%
-0.90
Electronic Arts  EA 131.34 133.50 2,736,249
-1.62%
-2.16
Stock Market JSON API provided by www.cloudquote.net
Nasdaq quotes delayed at least 15 minutes, all others at least 20 minutes.
By accessing this page, you agree to the following
Privacy Policy and Terms and Conditions.
Press Release Service provided by PRConnect.
Stock quotes supplied by Six Financial

Get Adobe Flash player